시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	110,700	2,200	- 1.95%	168,551	18,764
14:09	110,700	2,200	- 1.95%	168,251	18,730
14:08	110,700	2,200	- 1.95%	168,110	18,715
14:07	110,700	2,200	- 1.95%	167,831	18,684
14:06	110,700	2,200	- 1.95%	167,387	18,635
14:05	110,700	2,200	- 1.95%	167,125	18,606
14:04	110,700	2,200	- 1.95%	166,860	18,576
14:03	110,700	2,200	- 1.95%	166,435	18,529
14:02	110,800	2,100	- 1.86%	166,126	18,495
14:01	110,800	2,100	- 1.86%	165,546	18,431