시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	110,600	2,300	- 2.04%	177,264	19,728
14:19	110,700	2,200	- 1.95%	175,853	19,572
14:18	110,600	2,300	- 2.04%	174,875	19,463
14:17	110,600	2,300	- 2.04%	174,006	19,367
14:16	110,600	2,300	- 2.04%	173,211	19,279
14:15	110,700	2,200	- 1.95%	171,142	19,050
14:14	110,700	2,200	- 1.95%	169,950	18,918
14:13	110,700	2,200	- 1.95%	169,748	18,896
14:12	110,700	2,200	- 1.95%	169,173	18,832
14:11	110,700	2,200	- 1.95%	168,735	18,784