시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	110,600	2,300	- 2.04%	181,447	20,190
14:29	110,600	2,300	- 2.04%	180,565	20,093
14:28	110,600	2,300	- 2.04%	179,959	20,026
14:27	110,600	2,300	- 2.04%	179,654	19,992
14:26	110,700	2,200	- 1.95%	179,495	19,974
14:25	110,600	2,300	- 2.04%	179,130	19,934
14:24	110,700	2,200	- 1.95%	178,923	19,911
14:23	110,600	2,300	- 2.04%	178,602	19,876
14:22	110,700	2,200	- 1.95%	178,409	19,854
14:21	110,500	2,400	- 2.13%	177,693	19,775