시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	110,600	2,300	- 2.04%	186,657	20,766
14:39	110,600	2,300	- 2.04%	186,261	20,723
14:38	110,600	2,300	- 2.04%	185,840	20,676
14:37	110,500	2,400	- 2.13%	184,011	20,474
14:36	110,500	2,400	- 2.13%	183,494	20,417
14:35	110,500	2,400	- 2.13%	183,107	20,374
14:34	110,500	2,400	- 2.13%	182,798	20,340
14:33	110,550	2,350	- 2.08%	182,359	20,291
14:32	110,500	2,400	- 2.13%	181,963	20,247
14:31	110,600	2,300	- 2.04%	181,616	20,209