시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	110,200	2,700	- 2.39%	203,204	22,593
14:49	110,300	2,600	- 2.30%	198,836	22,112
14:48	110,300	2,600	- 2.30%	197,024	21,912
14:47	110,500	2,400	- 2.13%	190,691	21,212
14:46	110,500	2,400	- 2.13%	190,415	21,182
14:45	110,600	2,300	- 2.04%	190,077	21,145
14:44	110,500	2,400	- 2.13%	189,598	21,092
14:43	110,600	2,300	- 2.04%	189,105	21,037
14:42	110,500	2,400	- 2.13%	188,447	20,964
14:41	110,500	2,400	- 2.13%	187,502	20,860