시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	112,200	700	- 0.62%	21,338	2,399
09:09	112,200	700	- 0.62%	20,316	2,285
09:08	112,400	500	- 0.44%	13,077	1,472
09:07	112,400	500	- 0.44%	12,712	1,431
09:06	112,400	500	- 0.44%	12,054	1,357
09:05	112,400	500	- 0.44%	9,157	1,032
09:04	112,500	400	- 0.35%	8,636	973
09:03	112,600	300	- 0.27%	8,304	936
09:02	112,700	200	- 0.18%	7,909	891
09:01	112,200	700	- 0.62%	6,713	757