시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	112,000	900	- 0.80%	36,604	4,109
09:19	111,700	1,200	- 1.06%	35,602	3,997
09:18	111,800	1,100	- 0.97%	35,148	3,946
09:17	111,900	1,000	- 0.89%	34,517	3,876
09:16	111,900	1,000	- 0.89%	34,205	3,841
09:15	112,000	900	- 0.80%	32,600	3,662
09:14	112,200	700	- 0.62%	29,144	3,274
09:13	112,100	800	- 0.71%	28,189	3,167
09:12	112,100	800	- 0.71%	27,255	3,063
09:11	112,200	700	- 0.62%	25,919	2,913