시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	112,100	800	- 0.71%	43,748	4,909
09:29	111,900	1,000	- 0.89%	43,291	4,858
09:28	111,900	1,000	- 0.89%	42,009	4,715
09:27	111,900	1,000	- 0.89%	41,684	4,678
09:26	112,000	900	- 0.80%	41,483	4,656
09:25	112,000	900	- 0.80%	40,664	4,564
09:24	112,000	900	- 0.80%	40,111	4,502
09:23	112,000	900	- 0.80%	38,558	4,328
09:22	111,900	1,000	- 0.89%	37,959	4,261
09:21	112,100	800	- 0.71%	37,447	4,204