시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	111,900	1,000	- 0.89%	47,624	5,344
09:39	111,800	1,100	- 0.97%	47,374	5,316
09:38	111,900	1,000	- 0.89%	46,923	5,265
09:37	112,100	800	- 0.71%	45,802	5,140
09:36	112,000	900	- 0.80%	45,552	5,112
09:35	112,100	800	- 0.71%	45,484	5,104
09:34	112,100	800	- 0.71%	45,401	5,095
09:33	112,100	800	- 0.71%	45,136	5,065
09:32	112,200	700	- 0.62%	44,969	5,046
09:31	112,300	600	- 0.53%	44,095	4,948