시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	111,800	1,100	- 0.97%	58,188	6,525
09:49	111,700	1,200	- 1.06%	57,532	6,452
09:48	111,800	1,100	- 0.97%	52,273	5,864
09:47	111,900	1,000	- 0.89%	51,739	5,805
09:46	111,900	1,000	- 0.89%	51,520	5,780
09:45	111,900	1,000	- 0.89%	50,898	5,710
09:44	111,900	1,000	- 0.89%	50,706	5,689
09:43	111,900	1,000	- 0.89%	50,648	5,682
09:42	112,000	900	- 0.80%	49,442	5,547
09:41	111,900	1,000	- 0.89%	48,961	5,493