시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	111,400	1,500	- 1.33%	67,022	7,510
09:59	111,450	1,450	- 1.28%	66,433	7,445
09:58	111,500	1,400	- 1.24%	66,165	7,415
09:57	111,500	1,400	- 1.24%	65,711	7,364
09:56	111,500	1,400	- 1.24%	65,382	7,327
09:55	111,400	1,500	- 1.33%	62,597	7,017
09:54	111,600	1,300	- 1.15%	60,984	6,837
09:53	111,600	1,300	- 1.15%	59,603	6,683
09:52	111,700	1,200	- 1.06%	59,277	6,647
09:51	111,700	1,200	- 1.06%	58,806	6,594