시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	111,300	1,600	- 1.42%	70,182	7,862
10:09	111,300	1,600	- 1.42%	69,681	7,806
10:08	111,400	1,500	- 1.33%	69,317	7,766
10:07	111,400	1,500	- 1.33%	69,032	7,734
10:06	111,300	1,600	- 1.42%	68,938	7,724
10:05	111,300	1,600	- 1.42%	68,648	7,691
10:04	111,400	1,500	- 1.33%	68,137	7,634
10:03	111,300	1,600	- 1.42%	68,019	7,621
10:02	111,400	1,500	- 1.33%	67,786	7,595
10:01	111,400	1,500	- 1.33%	67,248	7,535