시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	111,100	1,800	- 1.59%	75,672	8,473
10:19	111,200	1,700	- 1.51%	74,918	8,389
10:18	111,200	1,700	- 1.51%	74,423	8,334
10:17	111,250	1,650	- 1.46%	73,804	8,265
10:16	111,200	1,700	- 1.51%	73,613	8,244
10:15	111,300	1,600	- 1.42%	73,448	8,225
10:14	111,300	1,600	- 1.42%	73,013	8,177
10:13	111,300	1,600	- 1.42%	71,620	8,022
10:12	111,300	1,600	- 1.42%	71,382	7,996
10:11	111,300	1,600	- 1.42%	70,887	7,940