시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	111,100	1,800	- 1.59%	79,822	8,934
10:29	111,100	1,800	- 1.59%	79,632	8,913
10:28	111,100	1,800	- 1.59%	79,491	8,897
10:27	111,100	1,800	- 1.59%	78,915	8,833
10:26	111,100	1,800	- 1.59%	78,232	8,757
10:25	111,150	1,750	- 1.55%	77,975	8,729
10:24	111,200	1,700	- 1.51%	77,839	8,713
10:23	111,200	1,700	- 1.51%	77,611	8,688
10:22	111,200	1,700	- 1.51%	77,365	8,661
10:21	111,200	1,700	- 1.51%	77,153	8,637