시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	109,800	3,100	- 2.75%	225,485	25,045
14:59	109,800	3,100	- 2.75%	224,742	24,963
14:58	109,900	3,000	- 2.66%	223,992	24,881
14:57	109,800	3,100	- 2.75%	222,899	24,761
14:56	110,000	2,900	- 2.57%	216,046	24,007
14:55	110,000	2,900	- 2.57%	214,367	23,823
14:54	110,100	2,800	- 2.48%	213,503	23,728
14:53	110,100	2,800	- 2.48%	211,093	23,462
14:52	110,100	2,800	- 2.48%	210,425	23,389
14:51	110,200	2,700	- 2.39%	208,319	23,157