시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	110,700	2,200	- 1.95%	99,696	11,138
10:39	110,700	2,200	- 1.95%	98,074	10,958
10:38	110,800	2,100	- 1.86%	97,141	10,855
10:37	110,800	2,100	- 1.86%	97,035	10,843
10:36	110,700	2,200	- 1.95%	96,497	10,784
10:35	110,800	2,100	- 1.86%	95,640	10,689
10:34	111,100	1,800	- 1.59%	84,687	9,474
10:33	111,200	1,700	- 1.51%	81,836	9,158
10:32	111,100	1,800	- 1.59%	80,416	9,000
10:31	111,100	1,800	- 1.59%	80,077	8,962