시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	110,600	2,300	- 2.04%	105,324	11,760
10:49	110,600	2,300	- 2.04%	103,731	11,584
10:48	110,600	2,300	- 2.04%	103,223	11,528
10:47	110,600	2,300	- 2.04%	102,788	11,480
10:46	110,600	2,300	- 2.04%	102,673	11,467
10:45	110,600	2,300	- 2.04%	101,757	11,366
10:44	110,600	2,300	- 2.04%	101,457	11,332
10:43	110,600	2,300	- 2.04%	101,351	11,321
10:42	110,600	2,300	- 2.04%	101,053	11,288
10:41	110,700	2,200	- 1.95%	99,855	11,155