시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	110,700	2,200	- 1.95%	108,203	12,079
10:59	110,700	2,200	- 1.95%	108,122	12,070
10:58	110,700	2,200	- 1.95%	108,010	12,057
10:57	110,700	2,200	- 1.95%	107,811	12,035
10:56	110,700	2,200	- 1.95%	107,707	12,024
10:55	110,700	2,200	- 1.95%	107,239	11,972
10:54	110,800	2,100	- 1.86%	106,927	11,938
10:53	110,800	2,100	- 1.86%	106,493	11,889
10:52	110,700	2,200	- 1.95%	105,650	11,796
10:51	110,700	2,200	- 1.95%	105,424	11,771