시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	110,800	2,100	- 1.86%	111,817	12,478
11:09	110,700	2,200	- 1.95%	111,689	12,464
11:08	110,700	2,200	- 1.95%	111,461	12,439
11:07	110,600	2,300	- 2.04%	110,781	12,364
11:06	110,600	2,300	- 2.04%	110,583	12,342
11:05	110,600	2,300	- 2.04%	110,416	12,323
11:04	110,600	2,300	- 2.04%	110,280	12,308
11:03	110,600	2,300	- 2.04%	110,135	12,292
11:02	110,500	2,400	- 2.13%	110,053	12,283
11:01	110,600	2,300	- 2.04%	109,750	12,250