시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	110,800	2,100	- 1.86%	114,472	12,772
11:19	110,700	2,200	- 1.95%	114,200	12,742
11:18	110,600	2,300	- 2.04%	114,161	12,738
11:17	110,700	2,200	- 1.95%	113,871	12,706
11:16	110,700	2,200	- 1.95%	113,696	12,686
11:15	110,800	2,100	- 1.86%	113,317	12,645
11:14	110,700	2,200	- 1.95%	112,745	12,581
11:13	110,700	2,200	- 1.95%	112,522	12,557
11:12	110,700	2,200	- 1.95%	112,311	12,533
11:11	110,700	2,200	- 1.95%	112,004	12,499