시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	110,700	2,200	- 1.95%	117,313	13,087
11:29	110,800	2,100	- 1.86%	116,983	13,050
11:28	110,800	2,100	- 1.86%	116,946	13,046
11:27	110,700	2,200	- 1.95%	116,587	13,006
11:26	110,600	2,300	- 2.04%	116,151	12,958
11:25	110,600	2,300	- 2.04%	115,663	12,904
11:24	110,700	2,200	- 1.95%	115,265	12,860
11:23	110,700	2,200	- 1.95%	115,193	12,852
11:22	110,700	2,200	- 1.95%	115,100	12,842
11:21	110,800	2,100	- 1.86%	114,673	12,795