시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	110,500	2,400	- 2.13%	121,424	13,541
11:39	110,500	2,400	- 2.13%	121,267	13,524
11:38	110,600	2,300	- 2.04%	119,387	13,316
11:37	110,500	2,400	- 2.13%	119,341	13,311
11:36	110,600	2,300	- 2.04%	119,264	13,303
11:35	110,600	2,300	- 2.04%	118,962	13,269
11:34	110,600	2,300	- 2.04%	118,002	13,163
11:33	110,650	2,250	- 1.99%	117,434	13,100
11:32	110,600	2,300	- 2.04%	117,417	13,098
11:31	110,700	2,200	- 1.95%	117,390	13,095