시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	110,700	2,200	- 1.95%	124,332	13,863
11:49	110,700	2,200	- 1.95%	124,323	13,862
11:48	110,600	2,300	- 2.04%	124,185	13,847
11:47	110,600	2,300	- 2.04%	123,839	13,808
11:46	110,600	2,300	- 2.04%	123,552	13,777
11:45	110,600	2,300	- 2.04%	123,276	13,746
11:44	110,600	2,300	- 2.04%	123,216	13,739
11:43	110,600	2,300	- 2.04%	122,990	13,714
11:42	110,500	2,400	- 2.13%	122,421	13,652
11:41	110,500	2,400	- 2.13%	122,295	13,638