시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	110,600	2,300	- 2.04%	125,433	13,985
11:59	110,600	2,300	- 2.04%	125,302	13,970
11:58	110,500	2,400	- 2.13%	125,157	13,954
11:57	110,600	2,300	- 2.04%	124,976	13,934
11:56	110,600	2,300	- 2.04%	124,936	13,930
11:55	110,600	2,300	- 2.04%	124,913	13,927
11:54	110,600	2,300	- 2.04%	124,709	13,905
11:53	110,500	2,400	- 2.13%	124,599	13,892
11:52	110,600	2,300	- 2.04%	124,546	13,887
11:51	110,700	2,200	- 1.95%	124,379	13,868