시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	110,700	2,200	- 1.95%	128,240	14,295
12:09	110,700	2,200	- 1.95%	127,664	14,231
12:08	110,600	2,300	- 2.04%	127,218	14,182
12:07	110,500	2,400	- 2.13%	126,949	14,152
12:06	110,600	2,300	- 2.04%	126,913	14,148
12:05	110,600	2,300	- 2.04%	126,834	14,140
12:04	110,700	2,200	- 1.95%	126,704	14,125
12:03	110,700	2,200	- 1.95%	126,699	14,125
12:02	110,600	2,300	- 2.04%	125,969	14,044
12:01	110,500	2,400	- 2.13%	125,515	13,994