시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	109,800	3,100	- 2.75%	236,826	26,290
15:09	109,600	3,300	- 2.92%	235,680	26,164
15:08	109,700	3,200	- 2.83%	234,717	26,058
15:07	109,700	3,200	- 2.83%	233,650	25,941
15:06	109,700	3,200	- 2.83%	232,765	25,844
15:05	109,700	3,200	- 2.83%	232,202	25,782
15:04	109,700	3,200	- 2.83%	230,986	25,649
15:03	109,900	3,000	- 2.66%	229,310	25,465
15:02	109,800	3,100	- 2.75%	228,561	25,383
15:01	109,800	3,100	- 2.75%	226,782	25,187