시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	111,000	1,900	- 1.68%	131,018	14,603
12:19	110,800	2,100	- 1.86%	130,948	14,595
12:18	110,800	2,100	- 1.86%	130,782	14,577
12:17	110,700	2,200	- 1.95%	130,329	14,527
12:16	110,900	2,000	- 1.77%	129,203	14,402
12:15	110,600	2,300	- 2.04%	128,933	14,372
12:14	110,700	2,200	- 1.95%	128,730	14,349
12:13	110,800	2,100	- 1.86%	128,639	14,339
12:12	110,800	2,100	- 1.86%	128,602	14,335
12:11	110,600	2,300	- 2.04%	128,312	14,303