시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	110,800	2,100	- 1.86%	132,924	14,814
12:29	110,900	2,000	- 1.77%	132,372	14,753
12:28	110,900	2,000	- 1.77%	132,333	14,749
12:27	111,000	1,900	- 1.68%	132,022	14,714
12:26	111,000	1,900	- 1.68%	132,007	14,713
12:25	110,900	2,000	- 1.77%	131,803	14,690
12:24	111,000	1,900	- 1.68%	131,583	14,666
12:23	110,900	2,000	- 1.77%	131,540	14,661
12:22	110,900	2,000	- 1.77%	131,458	14,652
12:21	110,900	2,000	- 1.77%	131,053	14,607