시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	110,800	2,100	- 1.86%	134,386	14,976
12:39	110,800	2,100	- 1.86%	133,930	14,926
12:38	110,800	2,100	- 1.86%	133,730	14,904
12:37	110,800	2,100	- 1.86%	133,675	14,898
12:36	110,800	2,100	- 1.86%	133,650	14,895
12:35	110,800	2,100	- 1.86%	133,538	14,882
12:34	110,700	2,200	- 1.95%	133,460	14,874
12:33	110,700	2,200	- 1.95%	133,129	14,837
12:32	110,800	2,100	- 1.86%	133,042	14,827
12:31	110,800	2,100	- 1.86%	132,986	14,821