시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	110,900	2,000	- 1.77%	136,119	15,168
12:49	110,900	2,000	- 1.77%	135,866	15,140
12:48	111,000	1,900	- 1.68%	135,834	15,137
12:47	111,000	1,900	- 1.68%	135,802	15,133
12:46	110,900	2,000	- 1.77%	135,681	15,120
12:45	110,900	2,000	- 1.77%	135,515	15,101
12:44	110,800	2,100	- 1.86%	135,491	15,099
12:43	110,900	2,000	- 1.77%	134,876	15,031
12:42	110,900	2,000	- 1.77%	134,470	14,986
12:41	110,800	2,100	- 1.86%	134,450	14,983