시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	111,200	1,700	- 1.51%	139,500	15,544
12:59	111,200	1,700	- 1.51%	139,487	15,543
12:58	111,200	1,700	- 1.51%	139,478	15,542
12:57	111,200	1,700	- 1.51%	139,425	15,536
12:56	111,200	1,700	- 1.51%	139,309	15,523
12:55	111,300	1,600	- 1.42%	139,099	15,500
12:54	111,200	1,700	- 1.51%	138,784	15,464
12:53	111,200	1,700	- 1.51%	138,462	15,429
12:52	111,100	1,800	- 1.59%	138,455	15,428
12:51	111,100	1,800	- 1.59%	137,602	15,333