시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	110,800	2,100	- 1.86%	140,524	15,658
13:09	110,700	2,200	- 1.95%	140,450	15,649
13:08	110,800	2,100	- 1.86%	140,375	15,641
13:07	110,800	2,100	- 1.86%	140,353	15,639
13:06	110,900	2,000	- 1.77%	140,113	15,612
13:05	111,000	1,900	- 1.68%	140,047	15,605
13:04	111,000	1,900	- 1.68%	139,847	15,583
13:03	111,000	1,900	- 1.68%	139,826	15,580
13:02	111,000	1,900	- 1.68%	139,709	15,567
13:01	111,100	1,800	- 1.59%	139,581	15,553