시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	110,800	2,100	- 1.86%	145,824	16,245
13:19	110,700	2,200	- 1.95%	145,454	16,204
13:18	110,700	2,200	- 1.95%	145,219	16,178
13:17	110,800	2,100	- 1.86%	144,937	16,147
13:16	110,700	2,200	- 1.95%	144,806	16,133
13:15	110,700	2,200	- 1.95%	144,507	16,100
13:14	110,800	2,100	- 1.86%	144,273	16,074
13:13	110,700	2,200	- 1.95%	143,966	16,040
13:12	111,100	1,800	- 1.59%	143,436	15,981
13:11	111,000	1,900	- 1.68%	141,305	15,744