시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	110,700	2,200	- 1.95%	150,608	16,775
13:29	110,800	2,100	- 1.86%	150,457	16,759
13:28	110,700	2,200	- 1.95%	149,718	16,677
13:27	110,800	2,100	- 1.86%	149,495	16,652
13:26	110,700	2,200	- 1.95%	149,408	16,643
13:25	110,800	2,100	- 1.86%	149,258	16,626
13:24	110,900	2,000	- 1.77%	147,957	16,482
13:23	110,700	2,200	- 1.95%	146,594	16,331
13:22	110,700	2,200	- 1.95%	146,241	16,292
13:21	110,600	2,300	- 2.04%	146,132	16,279