시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	111,000	1,900	- 1.68%	155,269	17,292
13:39	110,900	2,000	- 1.77%	154,567	17,214
13:38	110,900	2,000	- 1.77%	154,402	17,196
13:37	110,800	2,100	- 1.86%	154,209	17,174
13:36	110,800	2,100	- 1.86%	152,446	16,979
13:35	110,800	2,100	- 1.86%	152,124	16,943
13:34	110,700	2,200	- 1.95%	151,878	16,916
13:33	110,700	2,200	- 1.95%	151,373	16,860
13:32	110,800	2,100	- 1.86%	150,961	16,815
13:31	110,700	2,200	- 1.95%	150,750	16,791