시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	111,000	1,900	- 1.68%	158,551	17,656
13:49	111,000	1,900	- 1.68%	158,118	17,608
13:48	111,000	1,900	- 1.68%	157,662	17,557
13:47	111,100	1,800	- 1.59%	157,520	17,542
13:46	110,900	2,000	- 1.77%	156,678	17,448
13:45	110,800	2,100	- 1.86%	156,459	17,424
13:44	110,800	2,100	- 1.86%	156,228	17,398
13:43	110,900	2,000	- 1.77%	155,915	17,364
13:42	110,900	2,000	- 1.77%	155,806	17,352
13:41	110,900	2,000	- 1.77%	155,540	17,322