시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	109,800	3,100	- 2.75%	272,342	30,190
15:19	109,700	3,200	- 2.83%	248,137	27,532
15:18	109,900	3,000	- 2.66%	246,747	27,380
15:17	109,800	3,100	- 2.75%	245,426	27,235
15:16	109,800	3,100	- 2.75%	243,593	27,033
15:15	109,900	3,000	- 2.66%	242,850	26,952
15:14	109,900	3,000	- 2.66%	241,806	26,837
15:13	109,800	3,100	- 2.75%	240,805	26,727
15:12	109,800	3,100	- 2.75%	239,346	26,567
15:11	109,900	3,000	- 2.66%	237,827	26,400