시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,505	45	- 0.99%	19,817	88
11:37	4,510	40	- 0.88%	19,759	88
11:36	4,500	50	- 1.10%	19,737	88
11:29	4,520	30	- 0.66%	19,719	88
11:24	4,515	35	- 0.77%	19,693	87
11:23	4,500	50	- 1.10%	19,667	87
11:22	4,470	80	- 1.76%	19,665	87
11:20	4,495	55	- 1.21%	19,455	86
11:18	4,495	55	- 1.21%	19,452	86
11:17	4,495	55	- 1.21%	19,424	86