시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,485	65	- 1.43%	21,346	95
12:10	4,475	75	- 1.65%	21,343	95
12:05	4,490	60	- 1.32%	21,313	95
11:59	4,490	60	- 1.32%	21,284	95
11:57	4,490	60	- 1.32%	21,276	95
11:52	4,490	60	- 1.32%	21,249	94
11:48	4,480	70	- 1.54%	21,029	93
11:47	4,470	80	- 1.76%	20,384	91
11:45	4,480	70	- 1.54%	20,014	89
11:43	4,490	60	- 1.32%	19,825	88