시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,460	90	- 1.98%	22,797	101
12:40	4,460	90	- 1.98%	22,435	100
12:29	4,470	80	- 1.76%	21,989	98
12:28	4,475	75	- 1.65%	21,489	96
12:26	4,475	75	- 1.65%	21,486	96
12:24	4,475	75	- 1.65%	21,480	96
12:23	4,475	75	- 1.65%	21,474	95
12:22	4,475	75	- 1.65%	21,451	95
12:18	4,475	75	- 1.65%	21,448	95
12:15	4,490	60	- 1.32%	21,376	95