시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,470	80	- 1.76%	26,714	119
12:55	4,470	80	- 1.76%	26,682	119
12:54	4,465	85	- 1.87%	23,711	105
12:52	4,455	95	- 2.09%	23,611	105
12:51	4,455	95	- 2.09%	23,111	103
12:49	4,465	85	- 1.87%	23,110	103
12:48	4,460	90	- 1.98%	23,096	103
12:46	4,460	90	- 1.98%	23,089	103
12:45	4,455	95	- 2.09%	23,011	102
12:42	4,455	95	- 2.09%	22,935	102