시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,465	85	- 1.87%	28,589	127
13:55	4,465	85	- 1.87%	28,560	127
13:40	4,465	85	- 1.87%	28,538	127
13:39	4,445	105	- 2.31%	28,537	127
13:38	4,440	110	- 2.42%	27,038	120
13:19	4,445	105	- 2.31%	26,979	120
13:11	4,445	105	- 2.31%	26,947	120
13:05	4,445	105	- 2.31%	26,887	120
13:02	4,475	75	- 1.65%	26,866	120
13:00	4,460	90	- 1.98%	26,864	119