시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,475	75	- 1.65%	30,538	136
14:32	4,460	90	- 1.98%	30,338	135
14:31	4,460	90	- 1.98%	30,127	134
14:27	4,470	80	- 1.76%	30,096	134
14:25	4,470	80	- 1.76%	30,075	134
14:19	4,470	80	- 1.76%	30,048	134
14:14	4,470	80	- 1.76%	30,022	134
14:05	4,475	75	- 1.65%	29,996	133
14:03	4,455	95	- 2.09%	29,994	133
13:58	4,475	75	- 1.65%	29,626	132