시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,470	80	- 1.76%	31,493	140
14:53	4,470	80	- 1.76%	31,395	140
14:51	4,470	80	- 1.76%	30,995	138
14:49	4,470	80	- 1.76%	30,990	138
14:46	4,470	80	- 1.76%	30,960	138
14:43	4,475	75	- 1.65%	30,940	138
14:42	4,475	75	- 1.65%	30,911	138
14:41	4,475	75	- 1.65%	30,880	137
14:36	4,455	95	- 2.09%	30,877	137
14:34	4,455	95	- 2.09%	30,876	137