시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,480	70	- 1.54%	32,237	143
15:05	4,480	70	- 1.54%	32,187	143
15:04	4,475	75	- 1.65%	32,081	143
15:03	4,475	75	- 1.65%	31,962	142
15:02	4,475	75	- 1.65%	31,912	142
15:01	4,475	75	- 1.65%	31,881	142
15:00	4,475	75	- 1.65%	31,770	141
14:59	4,470	80	- 1.76%	31,621	141
14:58	4,475	75	- 1.65%	31,544	140
14:56	4,475	75	- 1.65%	31,494	140