시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,490	60	- 1.32%	1,372	6
09:19	4,490	60	- 1.32%	1,370	6
09:18	4,485	65	- 1.43%	1,369	6
09:16	4,500	50	- 1.10%	1,279	6
09:15	4,520	30	- 0.66%	1,094	5
09:14	4,535	15	- 0.33%	757	3
09:13	4,550	0	0.00%	607	3
09:10	4,550	0	0.00%	587	3
09:09	4,560	10	+ 0.22%	526	2
09:02	4,610	60	+ 1.32%	36	0