시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,485	65	- 1.43%	2,126	10
09:44	4,500	50	- 1.10%	1,924	9
09:41	4,490	60	- 1.32%	1,920	9
09:39	4,490	60	- 1.32%	1,918	9
09:38	4,490	60	- 1.32%	1,909	9
09:36	4,475	75	- 1.65%	1,906	9
09:32	4,515	35	- 0.77%	1,433	7
09:30	4,500	50	- 1.10%	1,426	6
09:23	4,510	40	- 0.88%	1,378	6
09:22	4,520	30	- 0.66%	1,376	6