시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,425	125	- 2.75%	10,869	48
09:55	4,420	130	- 2.86%	10,669	47
09:54	4,410	140	- 3.08%	10,423	46
09:53	4,400	150	- 3.30%	10,420	46
09:52	4,455	95	- 2.09%	7,272	32
09:51	4,460	90	- 1.98%	7,223	32
09:49	4,460	90	- 1.98%	7,173	32
09:48	4,430	120	- 2.64%	7,100	32
09:47	4,480	70	- 1.54%	5,233	23
09:46	4,480	70	- 1.54%	2,155	10