시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,420	130	- 2.86%	14,896	66
10:06	4,437	113	- 2.48%	14,729	65
10:05	4,450	100	- 2.20%	14,726	65
10:03	4,450	100	- 2.20%	14,724	65
10:02	4,420	130	- 2.86%	14,718	65
10:01	4,420	130	- 2.86%	14,649	65
10:00	4,445	105	- 2.31%	13,555	60
09:59	4,445	105	- 2.31%	13,535	60
09:58	4,445	105	- 2.31%	13,425	60
09:57	4,425	125	- 2.75%	11,135	50