시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,435	115	- 2.53%	16,129	72
10:22	4,430	120	- 2.64%	15,930	71
10:20	4,425	125	- 2.75%	15,928	71
10:19	4,420	130	- 2.86%	15,925	71
10:18	4,430	120	- 2.64%	15,792	70
10:15	4,425	125	- 2.75%	15,692	70
10:14	4,425	125	- 2.75%	15,385	68
10:10	4,430	120	- 2.64%	15,323	68
10:09	4,425	125	- 2.75%	15,279	68
10:08	4,415	135	- 2.97%	15,223	68